日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1.28亿 | 4.11 | 1.73% |
2024-04-29 | -5575万 | 4.04 | -0.49% |
2024-04-26 | -2.81亿 | 4.06 | -2.87% |
2024-04-25 | -1.11亿 | 4.18 | -1.18% |
2024-04-24 | 8655万 | 4.23 | 2.17% |
2024-04-23 | -9946万 | 4.14 | -2.13% |
2024-04-22 | -5148万 | 4.23 | -0.24% |
2024-04-19 | 4708万 | 4.24 | 0.71% |
2024-04-18 | -1.16亿 | 4.21 | -1.64% |
2024-04-17 | 1805万 | 4.28 | 1.90% |
2024-04-16 | -9295万 | 4.20 | -1.18% |
2024-04-15 | 1.51亿 | 4.25 | 3.91% |
2024-04-12 | -2145万 | 4.09 | -0.73% |
2024-04-11 | 5327万 | 4.12 | 0.24% |
2024-04-10 | 1.11亿 | 4.11 | 1.73% |
2024-04-09 | -9542万 | 4.04 | -1.70% |
2024-04-08 | 1.96亿 | 4.11 | 3.01% |
2024-04-03 | -1.01亿 | 3.99 | -0.50% |
2024-04-02 | 5611万 | 4.01 | 0.75% |
2024-04-01 | -3759万 | 3.98 | -1.49% |
2024-03-29 | 1702万 | 4.04 | 1.51% |
2024-03-28 | 9178万 | 3.98 | 1.27% |
2024-03-27 | 2245万 | 3.93 | -1.01% |
2024-03-26 | 1.11亿 | 3.97 | 3.39% |
2024-03-25 | 1685万 | 3.84 | -0.26% |
2024-03-22 | -3359万 | 3.85 | -0.77% |
2024-03-21 | -5662万 | 3.88 | 0.52% |
2024-03-20 | 3522万 | 3.86 | 1.05% |
2024-03-19 | -8285万 | 3.82 | -1.29% |
2024-03-18 | 1492万 | 3.87 | 1.31% |
2024-03-15 | -4550万 | 3.82 | 0.26% |
2024-03-14 | 5405万 | 3.81 | 0.53% |
2024-03-13 | -9740万 | 3.79 | -0.26% |
2024-03-12 | -4.64亿 | 3.80 | -5.71% |
2024-03-11 | -1.67亿 | 4.03 | -2.42% |
2024-03-08 | 5213万 | 4.13 | 1.47% |
2024-03-07 | 2980万 | 4.07 | 0.49% |
2024-03-06 | -2726万 | 4.05 | -0.74% |
2024-03-05 | 1.62亿 | 4.08 | 2.77% |
2024-03-04 | 1.63亿 | 3.97 | 3.93% |
2024-03-01 | -1.06亿 | 3.82 | -1.04% |
2024-02-29 | 2203万 | 3.86 | 1.31% |
2024-02-28 | 914万 | 3.81 | 0.00% |
2024-02-27 | -6942万 | 3.81 | 0.00% |
2024-02-26 | -1.65亿 | 3.81 | -3.30% |
2024-02-23 | -8092万 | 3.94 | -0.76% |
2024-02-22 | -2605万 | 3.97 | 0.51% |
2024-02-21 | -9940万 | 3.95 | -1.00% |
2024-02-20 | 6075万 | 3.99 | 2.84% |
2024-02-19 | 8588万 | 3.88 | 3.47% |